MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,772 Value ($000) $330 Avg Close $25.28 Range $23.59 - $26.95

Q4 2022

Shares 15,899 Value ($000) $436 Avg Close $25.80 Range $24.37 - $26.95

Q3 2022

Shares 16,843 Value ($000) $456 Avg Close $23.76 Range $21.70 - $25.82

Q1 2022

Shares 20,193 Value ($000) $501 Avg Close $22.38 Range $20.97 - $23.07

Q4 2021

Shares 20,193 Value ($000) $501 Avg Close $22.11 Range $20.40 - $24.26

Q3 2021

Shares 20,343 Value ($000) $490 Avg Close $20.62 Range $19.79 - $21.46

Q2 2021

Shares 20,343 Value ($000) $480 Avg Close $19.71 Range $17.63 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,772	$330	$25.28	$23.59 - $26.95
Q4 2022	15,899	$436	$25.80	$24.37 - $26.95
Q3 2022	16,843	$456	$23.76	$21.70 - $25.82
Q1 2022	20,193	$501	$22.38	$20.97 - $23.07
Q4 2021	20,193	$501	$22.11	$20.40 - $24.26
Q3 2021	20,343	$490	$20.62	$19.79 - $21.46
Q2 2021	20,343	$480	$19.71	$17.63 - $22.47