MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,529 Value ($000) $317 Avg Close $27.24 Range $22.16 - $30.21

Q1 2025

Shares 11,479 Value ($000) $321 Avg Close $25.31 Range $23.25 - $29.04

Q1 2023

Shares 50,768 Value ($000) $1,422 Avg Close $25.28 Range $23.59 - $26.95

Q4 2022

Shares 10,553 Value ($000) $289 Avg Close $25.80 Range $24.37 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,529	$317	$27.24	$22.16 - $30.21
Q1 2025	11,479	$321	$25.31	$23.25 - $29.04
Q1 2023	50,768	$1,422	$25.28	$23.59 - $26.95
Q4 2022	10,553	$289	$25.80	$24.37 - $26.95