MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666 Value ($000) $230 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 6,666 Value ($000) $200 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 6,666 Value ($000) $201 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 7,216 Value ($000) $202 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 7,666 Value ($000) $215 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 7,816 Value ($000) $225 Avg Close $24.58 Range $20.54 - $28.56
Q4 2023
Shares 8,216 Value ($000) $266 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 8,216 Value ($000) $209 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 8,952 Value ($000) $240 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 8,952 Value ($000) $251 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 8,952 Value ($000) $245 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 8,952 Value ($000) $243 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 8,952 Value ($000) $226 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 8,952 Value ($000) $222 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 8,952 Value ($000) $222 Avg Close $22.11 Range $20.40 - $24.26
Q3 2021
Shares 8,952 Value ($000) $213 Avg Close $20.62 Range $19.79 - $21.46
Q2 2021
Shares 8,952 Value ($000) $211 Avg Close $19.71 Range $17.63 - $22.47
Q4 2020
Shares 8,952 Value ($000) $201 Avg Close $17.94 Range $15.95 - $20.42
Q4 2019
Shares 8,952 Value ($000) $234 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 4,476 Value ($000) $209 Avg Close $18.55 Range $16.36 - $20.84
Q3 2018
Shares 4,476 Value ($000) $211 Avg Close $19.82 Range $18.55 - $20.95
Q2 2018
Shares 4,476 Value ($000) $227 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 4,476 Value ($000) $220 Avg Close $19.42 Range $18.41 - $20.32
Q4 2017
Shares 4,476 Value ($000) $216 Avg Close $18.31 Range $16.88 - $19.97
Q3 2017
Shares 4,476 Value ($000) $206 Avg Close $17.96 Range $16.44 - $19.82
Q2 2017
Shares 4,476 Value ($000) $226 Avg Close $19.06 Range $16.94 - $21.22
Q1 2017
Shares 4,476 Value ($000) $205 Avg Close $15.83 Range $14.82 - $17.88