MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $13 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 382 Value ($000) $11 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 2,769 Value ($000) $83 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 369 Value ($000) $10 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 1,319 Value ($000) $37 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 593 Value ($000) $17 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 2,539 Value ($000) $61 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 980 Value ($000) $23 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 679 Value ($000) $22 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 649 Value ($000) $16 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 325 Value ($000) $9 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 132 Value ($000) $0 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 269 Value ($000) $0 Avg Close $25.80 Range $24.37 - $26.95
Q2 2022
Shares 276 Value ($000) $7 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 307 Value ($000) $7 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 150 Value ($000) $3 Avg Close $22.11 Range $20.40 - $24.26
Q2 2021
Shares 864 Value ($000) $20 Avg Close $19.71 Range $17.63 - $22.47
Q1 2021
Shares 550 Value ($000) $12 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 1,528 Value ($000) $34 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 5,559 Value ($000) $107 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 7,173 Value ($000) $148 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 1,549 Value ($000) $25 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 968 Value ($000) $26 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 64 Value ($000) $3 Avg Close $18.55 Range $16.36 - $20.84
Q2 2019
Shares 200 Value ($000) $8 Avg Close $16.39 Range $15.81 - $17.68
Q1 2019
Shares 798 Value ($000) $33 Avg Close $17.33 Range $16.11 - $18.21
Q4 2018
Shares 36 Value ($000) $2 Avg Close $18.11 Range $15.59 - $19.49
Q2 2018
Shares 864 Value ($000) $44 Avg Close $20.70 Range $19.11 - $21.85
Q1 2018
Shares 275 Value ($000) $14 Avg Close $19.42 Range $18.41 - $20.32
Q3 2017
Shares 567 Value ($000) $26 Avg Close $17.96 Range $16.44 - $19.82
Q4 2016
Shares 253 Value ($000) $10 Avg Close $13.85 Range $12.83 - $15.06
Q3 2016
Shares 182 Value ($000) $6 Avg Close $12.61 Range $12.03 - $13.12
Q2 2016
Shares 327 Value ($000) $10 Avg Close $12.04 Range $11.75 - $12.54
Q1 2016
Shares 562 Value ($000) $18 Avg Close $12.32 Range $11.84 - $12.85
Q4 2015
Shares 562 Value ($000) $18 Avg Close $12.01 Range $10.15 - $12.99
Q3 2015
Shares 25 Value ($000) $1 Avg Close $11.61 Range $11.19 - $12.60
Q2 2015
Shares 442 Value ($000) $14 Avg Close $11.86 Range $11.52 - $12.50
Q1 2015
Shares 11 Value ($000) $0 Avg Close $12.07 Range $11.48 - $12.59
Q4 2014
Shares 3 Value ($000) $0 Avg Close $12.01 Range $11.91 - $12.80
Q3 2014
Shares 300 Value ($000) $10 Avg Close $10.96 Range $10.16 - $12.87