MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,180 Value ($000) $317 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 9,129 Value ($000) $274 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 8,974 Value ($000) $270 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 8,966 Value ($000) $251 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 8,970 Value ($000) $252 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 8,970 Value ($000) $258 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 8,965 Value ($000) $216 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 8,965 Value ($000) $214 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 8,965 Value ($000) $290 Avg Close $26.84 Range $22.80 - $34.65
Q2 2023
Shares 8,965 Value ($000) $240 Avg Close $23.96 Range $20.20 - $27.01
Q1 2023
Shares 8,965 Value ($000) $251 Avg Close $25.28 Range $23.59 - $26.95
Q4 2022
Shares 8,965 Value ($000) $246 Avg Close $25.80 Range $24.37 - $26.95
Q3 2022
Shares 8,965 Value ($000) $243 Avg Close $23.76 Range $21.70 - $25.82
Q2 2022
Shares 8,965 Value ($000) $226 Avg Close $22.49 Range $21.27 - $27.15
Q1 2022
Shares 8,965 Value ($000) $223 Avg Close $22.38 Range $20.97 - $23.07
Q4 2021
Shares 8,965 Value ($000) $223 Avg Close $22.11 Range $20.40 - $24.26