MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,422 Value ($000) $613 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 18,603 Value ($000) $560 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 17,863 Value ($000) $499 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 17,265 Value ($000) $484 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 16,536 Value ($000) $476 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 15,732 Value ($000) $378 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 14,652 Value ($000) $350 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 15,519 Value ($000) $502 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 14,175 Value ($000) $360 Avg Close $25.38 Range $22.86 - $27.84
Q2 2023
Shares 13,069 Value ($000) $350 Avg Close $23.96 Range $20.20 - $27.01