MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,497 Value ($000) $2,896 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 86,307 Value ($000) $2,599 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 27,731 Value ($000) $775 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 19,462 Value ($000) $546 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 1,441 Value ($000) $42 Avg Close $24.58 Range $20.54 - $28.56
Q1 2021
Shares 90,024 Value ($000) $1,887 Avg Close $19.06 Range $15.95 - $22.71
Q4 2020
Shares 121,701 Value ($000) $2,738 Avg Close $17.94 Range $15.95 - $20.42
Q3 2020
Shares 162,182 Value ($000) $3,130 Avg Close $15.58 Range $14.45 - $18.27
Q2 2020
Shares 162,182 Value ($000) $3,365 Avg Close $15.54 Range $12.67 - $19.38
Q1 2020
Shares 162,182 Value ($000) $2,564 Avg Close $18.83 Range $10.03 - $23.03
Q4 2019
Shares 162,182 Value ($000) $4,231 Avg Close $20.32 Range $18.69 - $23.92
Q3 2019
Shares 81,091 Value ($000) $3,794 Avg Close $18.55 Range $16.36 - $20.84