MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,423 Value ($000) $118 Avg Close $32.90 Range $26.92 - $37.45
Q3 2025
Shares 3,363 Value ($000) $101 Avg Close $29.58 Range $26.13 - $33.52
Q2 2025
Shares 3,999 Value ($000) $120 Avg Close $27.24 Range $22.16 - $30.21
Q1 2025
Shares 4,341 Value ($000) $121 Avg Close $25.31 Range $23.25 - $29.04
Q4 2024
Shares 4,185 Value ($000) $117 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 4,033 Value ($000) $116 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 3,254 Value ($000) $78 Avg Close $21.13 Range $19.65 - $23.36