MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 93 Value ($000) $2 Avg Close $21.13 Range $19.65 - $23.36

Q4 2023

Shares 71 Value ($000) $2 Avg Close $26.84 Range $22.80 - $34.65

Q1 2023

Shares 11,479 Value ($000) $322 Avg Close $25.28 Range $23.59 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	93	$2	$21.13	$19.65 - $23.36
Q4 2023	71	$2	$26.84	$22.80 - $34.65
Q1 2023	11,479	$322	$25.28	$23.59 - $26.95