MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 548 Value ($000) $19 Avg Close $32.90 Range $26.92 - $37.45

Q3 2025

Shares 367 Value ($000) $11 Avg Close $29.58 Range $26.13 - $33.52

Q2 2025

Shares 359 Value ($000) $11 Avg Close $27.24 Range $22.16 - $30.21

Q1 2025

Shares 218 Value ($000) $6 Avg Close $25.31 Range $23.25 - $29.04

Q4 2024

Shares 218 Value ($000) $6 Avg Close $28.61 Range $25.65 - $32.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	548	$19	$32.90	$26.92 - $37.45
Q3 2025	367	$11	$29.58	$26.13 - $33.52
Q2 2025	359	$11	$27.24	$22.16 - $30.21
Q1 2025	218	$6	$25.31	$23.25 - $29.04
Q4 2024	218	$6	$28.61	$25.65 - $32.65