MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,602 Value ($000) $255 Avg Close $21.13 Range $19.65 - $23.36

Q4 2019

Shares 8,984 Value ($000) $234 Avg Close $20.32 Range $18.69 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,602	$255	$21.13	$19.65 - $23.36
Q4 2019	8,984	$234	$20.32	$18.69 - $23.92