MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,561 Value ($000) $100 Avg Close $25.31 Range $23.25 - $29.04

Q4 2024

Shares 3,613 Value ($000) $101 Avg Close $28.61 Range $25.65 - $32.65

Q3 2024

Shares 3,886 Value ($000) $112 Avg Close $24.58 Range $20.54 - $28.56

Q2 2024

Shares 3,910 Value ($000) $94 Avg Close $21.13 Range $19.65 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,561	$100	$25.31	$23.25 - $29.04
Q4 2024	3,613	$101	$28.61	$25.65 - $32.65
Q3 2024	3,886	$112	$24.58	$20.54 - $28.56
Q2 2024	3,910	$94	$21.13	$19.65 - $23.36