MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,446 Value ($000) $1,138 Avg Close $23.96 Range $20.20 - $27.01

Q1 2023

Shares 44,779 Value ($000) $1,254 Avg Close $25.28 Range $23.59 - $26.95

Q4 2022

Shares 52,235 Value ($000) $1,431 Avg Close $25.80 Range $24.37 - $26.95

Q3 2022

Shares 52,735 Value ($000) $1,429 Avg Close $23.76 Range $21.70 - $25.82

Q2 2022

Shares 52,735 Value ($000) $1,329 Avg Close $22.49 Range $21.27 - $27.15

Q1 2022

Shares 52,735 Value ($000) $1,309 Avg Close $22.38 Range $20.97 - $23.07

Q4 2021

Shares 52,735 Value ($000) $1,308 Avg Close $22.11 Range $20.40 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,446	$1,138	$23.96	$20.20 - $27.01
Q1 2023	44,779	$1,254	$25.28	$23.59 - $26.95
Q4 2022	52,235	$1,431	$25.80	$24.37 - $26.95
Q3 2022	52,735	$1,429	$23.76	$21.70 - $25.82
Q2 2022	52,735	$1,329	$22.49	$21.27 - $27.15
Q1 2022	52,735	$1,309	$22.38	$20.97 - $23.07
Q4 2021	52,735	$1,308	$22.11	$20.40 - $24.26