MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $32.90 Range $26.92 - $37.45
Q4 2024
Shares 8 Value ($000) $0 Avg Close $28.61 Range $25.65 - $32.65
Q3 2024
Shares 6 Value ($000) $0 Avg Close $24.58 Range $20.54 - $28.56
Q2 2024
Shares 10 Value ($000) $0 Avg Close $21.13 Range $19.65 - $23.36
Q1 2024
Shares 8 Value ($000) $0 Avg Close $24.72 Range $21.50 - $30.82
Q4 2023
Shares 3 Value ($000) $0 Avg Close $26.84 Range $22.80 - $34.65
Q3 2023
Shares 5 Value ($000) $0 Avg Close $25.38 Range $22.86 - $27.84