MIDDLEFIELD BANC CORP

Ticker: MBCN CUSIP: 596304204 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,047 Value ($000) $71 Avg Close $32.90 Range $26.92 - $37.45

Q3 2025

Shares 2,047 Value ($000) $61 Avg Close $29.58 Range $26.13 - $33.52

Q2 2025

Shares 2,047 Value ($000) $62 Avg Close $27.24 Range $22.16 - $30.21

Q1 2025

Shares 988 Value ($000) $28 Avg Close $25.31 Range $23.25 - $29.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,047	$71	$32.90	$26.92 - $37.45
Q3 2025	2,047	$61	$29.58	$26.13 - $33.52
Q2 2025	2,047	$62	$27.24	$22.16 - $30.21
Q1 2025	988	$28	$25.31	$23.25 - $29.04