MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,461 Value ($000) $133 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 2,461 Value ($000) $133 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 2,004 Value ($000) $128 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 179 Value ($000) $9 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 179 Value ($000) $11 Avg Close $61.99 Range $51.48 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,461	$133	$53.50	$50.34 - $56.92
Q2 2025	2,461	$133	$59.20	$53.21 - $67.09
Q1 2025	2,004	$128	$54.34	$48.18 - $65.60
Q4 2024	179	$9	$62.79	$51.96 - $70.73
Q3 2024	179	$11	$61.99	$51.48 - $68.64