MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $2 Avg Close $53.77 Range $44.17 - $62.18
Q4 2018
Shares 209 Value ($000) $11 Avg Close $49.25 Range $43.12 - $60.31
Q4 2017
Shares 68 Value ($000) $3 Avg Close $43.10 Range $39.10 - $46.74
Q3 2014
Shares 2,500 Value ($000) $49 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 2,500 Value ($000) $53 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 2,500 Value ($000) $55 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 2,500 Value ($000) $52 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 2,500 Value ($000) $53 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 7,200 Value ($000) $143 Avg Close $19.42 Range $18.58 - $20.00
Q1 2013
Shares 7,200 Value ($000) $141 Avg Close $19.46 Range $18.95 - $20.06