MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,146 Value ($000) $1,419 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 35,312 Value ($000) $1,911 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 39,688 Value ($000) $2,150 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 55,583 Value ($000) $3,563 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 92,560 Value ($000) $4,871 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 32,223 Value ($000) $2,102 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 47,533 Value ($000) $2,484 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 54,839 Value ($000) $2,879 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 60,318 Value ($000) $3,958 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 41,440 Value ($000) $2,745 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 35,147 Value ($000) $2,835 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 40,455 Value ($000) $3,160 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 28,801 Value ($000) $2 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 36,172 Value ($000) $2,794 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 22,374 Value ($000) $1,962 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 60,454 Value ($000) $6,358 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 66,493 Value ($000) $7,999 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 10,222 Value ($000) $1,051 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 24,764 Value ($000) $2,024 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 35,761 Value ($000) $2,825 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 84,446 Value ($000) $6,120 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 51,113 Value ($000) $3,193 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 48,291 Value ($000) $3,244 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 59,685 Value ($000) $3,588 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 69,438 Value ($000) $4,414 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 49,559 Value ($000) $3,219 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 41,221 Value ($000) $2,411 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 32,868 Value ($000) $1,841 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 23,739 Value ($000) $1,267 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 19,717 Value ($000) $956 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 18,074 Value ($000) $761 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 8,098 Value ($000) $298 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 4,482 Value ($000) $179 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 2,075 Value ($000) $84 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 1,040 Value ($000) $41 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 33,078 Value ($000) $1,223 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 30,392 Value ($000) $1,305 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 16,884 Value ($000) $595 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 1,893 Value ($000) $82 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 353 Value ($000) $11 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 340 Value ($000) $9 Avg Close $25.50 Range $23.40 - $28.02
Q3 2013
Shares 18,088 Value ($000) $387 Avg Close $20.94 Range $19.66 - $22.46