MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $0 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 8 Value ($000) $0 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 8 Value ($000) $1 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 8 Value ($000) $0 Avg Close $62.79 Range $51.96 - $70.73
Q2 2009
Shares 949 Value ($000) $14 Avg Close — Range —
Q1 2009
Shares 949 Value ($000) $14 Avg Close — Range —