MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 4,046 Value ($000) $263 Avg Close $60.87 Range $55.30 - $66.10

Q2 2019

Shares 3,874 Value ($000) $230 Avg Close $58.11 Range $52.51 - $63.68

Q1 2019

Shares 3,680 Value ($000) $206 Avg Close $56.39 Range $51.02 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	4,046	$263	$60.87	$55.30 - $66.10
Q2 2019	3,874	$230	$58.11	$52.51 - $63.68
Q1 2019	3,680	$206	$56.39	$51.02 - $60.48