MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 301 Value ($000) $6 Avg Close $22.46 Range $21.24 - $23.85

Q1 2015

Shares 301 Value ($000) $6 Avg Close $22.36 Range $21.57 - $23.48

Q4 2014

Shares 301 Value ($000) $6 Avg Close $21.73 Range $19.50 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	301	$6	$22.46	$21.24 - $23.85
Q1 2015	301	$6	$22.36	$21.57 - $23.48
Q4 2014	301	$6	$21.73	$19.50 - $23.68