MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 955 Value ($000) $75 Avg Close $86.79 Range $74.20 - $95.82

Q3 2022

Shares 955 Value ($000) $74 Avg Close $89.52 Range $77.08 - $96.19

Q2 2022

Shares 955 Value ($000) $86 Avg Close $89.64 Range $75.77 - $109.51

Q1 2022

Shares 955 Value ($000) $100 Avg Close $101.95 Range $94.56 - $121.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	955	$75	$86.79	$74.20 - $95.82
Q3 2022	955	$74	$89.52	$77.08 - $96.19
Q2 2022	955	$86	$89.64	$75.77 - $109.51
Q1 2022	955	$100	$101.95	$94.56 - $121.10