MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,122 Value ($000) $561 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 10,464 Value ($000) $566 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 10,691 Value ($000) $579 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 10,498 Value ($000) $673 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 9,919 Value ($000) $522 Avg Close $62.79 Range $51.96 - $70.73