MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,215 Value ($000) $282 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 4,517 Value ($000) $245 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 4,512 Value ($000) $289 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 4,441 Value ($000) $234 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 4,428 Value ($000) $289 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 4,428 Value ($000) $231 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 4,467 Value ($000) $235 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 4,531 Value ($000) $297 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 4,400 Value ($000) $291 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 4,649 Value ($000) $375 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 4,649 Value ($000) $363 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 4,799 Value ($000) $378 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 4,652 Value ($000) $359 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,670 Value ($000) $409 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 4,670 Value ($000) $491 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 4,870 Value ($000) $586 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 4,870 Value ($000) $501 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 4,841 Value ($000) $396 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 4,841 Value ($000) $383 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 4,841 Value ($000) $351 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 4,841 Value ($000) $301 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 5,053 Value ($000) $339 Avg Close $63.33 Range $53.70 - $72.41