MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,228 Value ($000) $7,423 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 147,353 Value ($000) $7,975 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 159,153 Value ($000) $8,623 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 169,788 Value ($000) $10,883 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 178,175 Value ($000) $9,445 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 186,623 Value ($000) $12,175 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 187,758 Value ($000) $9,812 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 192,888 Value ($000) $10,127 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 192,988 Value ($000) $12,664 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 189,721 Value ($000) $12,569 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 171,621 Value ($000) $13,843 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 195,255 Value ($000) $15,253 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 223,240 Value ($000) $17,562 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 222,865 Value ($000) $17,205 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 226,265 Value ($000) $19,838 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 223,735 Value ($000) $23,530 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 219,035 Value ($000) $26,349 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 198,865 Value ($000) $20,439 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 200,964 Value ($000) $16,424 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 204,778 Value ($000) $16,181 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 206,233 Value ($000) $14,945 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 220,064 Value ($000) $13,676 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 221,072 Value ($000) $14,851 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 264,082 Value ($000) $15,876 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 273,599 Value ($000) $17,392 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 286,087 Value ($000) $18,584 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 294,391 Value ($000) $17,442 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 299,932 Value ($000) $16,793 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 309,676 Value ($000) $16,521 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 314,351 Value ($000) $15,220 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 322,797 Value ($000) $13,612 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 321,597 Value ($000) $11,802 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 325,613 Value ($000) $12,995 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 334,897 Value ($000) $13,151 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 338,897 Value ($000) $13,420 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 322,097 Value ($000) $11,901 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 324,597 Value ($000) $13,938 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 331,997 Value ($000) $11,699 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 344,277 Value ($000) $14,934 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 350,910 Value ($000) $10,825 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 347,910 Value ($000) $9,233 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 354,510 Value ($000) $8,451 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 353,010 Value ($000) $7,963 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 351,493 Value ($000) $7,999 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 354,143 Value ($000) $8,166 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 352,943 Value ($000) $6,917 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 352,543 Value ($000) $7,466 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 333,193 Value ($000) $7,270 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 331,559 Value ($000) $6,942 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 330,559 Value ($000) $7,070 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 332,059 Value ($000) $7,026 Avg Close $19.42 Range $18.58 - $20.00