MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,483 Value ($000) $1,991 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 47,844 Value ($000) $2,589 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 42,320 Value ($000) $2,293 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 34,985 Value ($000) $2,243 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 29,538 Value ($000) $1,555 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 18,136 Value ($000) $1,183 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 5,526 Value ($000) $289 Avg Close $51.92 Range $45.42 - $59.22
Q3 2023
Shares 4,197 Value ($000) $278 Avg Close $77.00 Range $65.37 - $84.35
Q1 2023
Shares 2,587 Value ($000) $201 Avg Close $80.67 Range $72.64 - $90.56
Q1 2022
Shares 7,015 Value ($000) $740 Avg Close $101.95 Range $94.56 - $121.10
Q3 2021
Shares 24,588 Value ($000) $2,527 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 17,162 Value ($000) $1,403 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 12,236 Value ($000) $967 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 15,715 Value ($000) $1,139 Avg Close $69.15 Range $61.81 - $76.08