MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,721 Value ($000) $250 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 28,613 Value ($000) $1,720 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 28,941 Value ($000) $1,840 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 29,001 Value ($000) $1,884 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 28,467 Value ($000) $1,687 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 27,257 Value ($000) $1,526 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 24,955 Value ($000) $1,331 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 22,422 Value ($000) $1,086 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 20,795 Value ($000) $877 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 18,448 Value ($000) $677 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 13,673 Value ($000) $546 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 9,442 Value ($000) $371 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 7,715 Value ($000) $305 Avg Close $37.34 Range $32.23 - $41.50