MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,546 Value ($000) $19,590 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 379,762 Value ($000) $20,553 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 285,680 Value ($000) $15,478 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 255,594 Value ($000) $16,384 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 195,836 Value ($000) $10,307 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 196,051 Value ($000) $12,790 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 228,054 Value ($000) $11,918 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 215,282 Value ($000) $11,302 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 169,936 Value ($000) $11,151 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 174,464 Value ($000) $11,558 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 176,054 Value ($000) $14,201 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 171,110 Value ($000) $13,367 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 128,678 Value ($000) $10,121 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 119,639 Value ($000) $9,236 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 106,459 Value ($000) $9,334 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 101,665 Value ($000) $10,692 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 103,887 Value ($000) $12,497 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 94,678 Value ($000) $9,731 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 62,168 Value ($000) $5,081 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 37,662 Value ($000) $2,976 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 11,325 Value ($000) $820 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 10,020 Value ($000) $623 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 9,349 Value ($000) $628 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 8,511 Value ($000) $518 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 6,150 Value ($000) $391 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 5,406 Value ($000) $351 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 3,897 Value ($000) $231 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 2,992 Value ($000) $167 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 2,892 Value ($000) $154 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 2,619 Value ($000) $127 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 2,450 Value ($000) $104 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 2,912 Value ($000) $107 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 3,999 Value ($000) $161 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 4,464 Value ($000) $176 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 4,101 Value ($000) $162 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 3,940 Value ($000) $144 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 3,992 Value ($000) $171 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 2,542 Value ($000) $90 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 2,542 Value ($000) $108 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 2,828 Value ($000) $89 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 2,828 Value ($000) $77 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 2,828 Value ($000) $69 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 2,828 Value ($000) $64 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 2,828 Value ($000) $64 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 2,828 Value ($000) $66 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 2,828 Value ($000) $56 Avg Close $20.43 Range $19.60 - $21.76