MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,134 Value ($000) $88 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 1,134 Value ($000) $99 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 1,134 Value ($000) $119 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 1,134 Value ($000) $136 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 1,134 Value ($000) $117 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 1,134 Value ($000) $93 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 1,134 Value ($000) $90 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 1,134 Value ($000) $82 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 1,134 Value ($000) $70 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 1,134 Value ($000) $76 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 1,134 Value ($000) $68 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 1,954 Value ($000) $124 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 1,954 Value ($000) $127 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 1,954 Value ($000) $116 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 1,954 Value ($000) $109 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 1,954 Value ($000) $104 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 1,954 Value ($000) $95 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 2,057 Value ($000) $87 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 1,954 Value ($000) $72 Avg Close $37.04 Range $33.96 - $41.45