MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,350 Value ($000) $206 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 2,950 Value ($000) $310 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 2,950 Value ($000) $355 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 2,950 Value ($000) $303 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 38,648 Value ($000) $3,159 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 41,948 Value ($000) $3,315 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 46,285 Value ($000) $3,354 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 51,117 Value ($000) $3,177 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 60,217 Value ($000) $4,045 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 60,383 Value ($000) $3,630 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 62,049 Value ($000) $3,944 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 62,473 Value ($000) $4,058 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 62,519 Value ($000) $3,704 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 62,519 Value ($000) $3,500 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 62,953 Value ($000) $3,359 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 63,953 Value ($000) $3,097 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 63,953 Value ($000) $2,697 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 63,953 Value ($000) $2,347 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 65,786 Value ($000) $2,626 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 66,349 Value ($000) $2,606 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 66,749 Value ($000) $2,643 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 67,349 Value ($000) $2,489 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 68,449 Value ($000) $2,939 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 70,281 Value ($000) $2,477 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 71,281 Value ($000) $3,092 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 71,248 Value ($000) $2,198 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 73,114 Value ($000) $1,940 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 75,114 Value ($000) $1,791 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 77,311 Value ($000) $1,744 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 77,311 Value ($000) $1,760 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 77,811 Value ($000) $1,794 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 78,211 Value ($000) $1,533 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 79,211 Value ($000) $1,678 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 82,277 Value ($000) $1,795 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 82,977 Value ($000) $1,738 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 90,809 Value ($000) $1,942 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 90,809 Value ($000) $1,809 Avg Close $19.42 Range $18.58 - $20.00