MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,170 Value ($000) $203 Avg Close $54.34 Range $48.18 - $65.60
Q3 2022
Shares 468 Value ($000) $36 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 393 Value ($000) $34 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 234 Value ($000) $25 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 213 Value ($000) $26 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 102 Value ($000) $10 Avg Close $102.61 Range $81.02 - $116.40
Q4 2019
Shares 537 Value ($000) $34 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 108 Value ($000) $7 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 108 Value ($000) $6 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 108 Value ($000) $6 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 108 Value ($000) $6 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 108 Value ($000) $5 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 108 Value ($000) $4,554 Avg Close $41.45 Range $34.74 - $45.24
Q1 2017
Shares 201 Value ($000) $7 Avg Close $37.36 Range $34.55 - $42.80