MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $13 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 250 Value ($000) $14 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 250 Value ($000) $14 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 450 Value ($000) $29 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 450 Value ($000) $24 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 450 Value ($000) $29 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 450 Value ($000) $24 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 450 Value ($000) $24 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 450 Value ($000) $30 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 450 Value ($000) $30 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 500 Value ($000) $40 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 500 Value ($000) $39 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 500 Value ($000) $39 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 500 Value ($000) $44 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 500 Value ($000) $44 Avg Close $89.64 Range $75.77 - $109.51
Q4 2021
Shares 500 Value ($000) $60 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 1,600 Value ($000) $164 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 1,600 Value ($000) $131 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 1,600 Value ($000) $126 Avg Close $75.72 Range $67.09 - $85.92