MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358 Value ($000) $18 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 425 Value ($000) $23 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 424 Value ($000) $23 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 417 Value ($000) $26 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 97 Value ($000) $5 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 96 Value ($000) $6 Avg Close $61.99 Range $51.48 - $68.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358	$18	$53.77	$44.17 - $62.18
Q3 2025	425	$23	$53.50	$50.34 - $56.92
Q2 2025	424	$23	$59.20	$53.21 - $67.09
Q1 2025	417	$26	$54.34	$48.18 - $65.60
Q4 2024	97	$5	$62.79	$51.96 - $70.73
Q3 2024	96	$6	$61.99	$51.48 - $68.64