MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,066 Value ($000) $5,297 Avg Close $53.77 Range $44.17 - $62.18

Q3 2025

Shares 109,416 Value ($000) $5,922 Avg Close $53.50 Range $50.34 - $56.92

Q2 2025

Shares 110,670 Value ($000) $5,996 Avg Close $59.20 Range $53.21 - $67.09

Q1 2025

Shares 148,947 Value ($000) $9,548 Avg Close $54.34 Range $48.18 - $65.60

Q4 2024

Shares 102,385 Value ($000) $5,389 Avg Close $62.79 Range $51.96 - $70.73

Q3 2024

Shares 105,779 Value ($000) $6,901 Avg Close $61.99 Range $51.48 - $68.64

Q2 2024

Shares 136,476 Value ($000) $7,132 Avg Close $51.92 Range $45.42 - $59.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,066	$5,297	$53.77	$44.17 - $62.18
Q3 2025	109,416	$5,922	$53.50	$50.34 - $56.92
Q2 2025	110,670	$5,996	$59.20	$53.21 - $67.09
Q1 2025	148,947	$9,548	$54.34	$48.18 - $65.60
Q4 2024	102,385	$5,389	$62.79	$51.96 - $70.73
Q3 2024	105,779	$6,901	$61.99	$51.48 - $68.64
Q2 2024	136,476	$7,132	$51.92	$45.42 - $59.22