MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,366 Value ($000) $1,380 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 26,765 Value ($000) $1,449 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 26,035 Value ($000) $1,411 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 25,811 Value ($000) $1,654 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 19,863 Value ($000) $1,045 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 19,661 Value ($000) $1,283 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 19,856 Value ($000) $1,038 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 18,583 Value ($000) $976 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 17,463 Value ($000) $1,146 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 16,979 Value ($000) $1,125 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 18,307 Value ($000) $1,477 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 19,169 Value ($000) $1,497 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 24,575 Value ($000) $1,933 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 25,817 Value ($000) $1,993 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 26,297 Value ($000) $2,306 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 29,170 Value ($000) $3,068 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 31,038 Value ($000) $3,734 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 31,359 Value ($000) $3,223 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 44,559 Value ($000) $3,642 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 44,586 Value ($000) $3,523 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 44,856 Value ($000) $3,251 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 45,106 Value ($000) $2,803 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 45,696 Value ($000) $3,070 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 46,206 Value ($000) $2,778 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 46,700 Value ($000) $2,969 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 47,035 Value ($000) $3,056 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 46,493 Value ($000) $2,755 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 47,399 Value ($000) $2,654 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 48,224 Value ($000) $2,573 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 48,270 Value ($000) $2,337 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 48,763 Value ($000) $2,057 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 48,808 Value ($000) $1,791 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 48,915 Value ($000) $1,953 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 49,845 Value ($000) $1,957 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 49,995 Value ($000) $1,980 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 48,317 Value ($000) $1,786 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 49,962 Value ($000) $2,146 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 50,412 Value ($000) $1,777 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 64,472 Value ($000) $2,796 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 120,905 Value ($000) $3,730 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 144,284 Value ($000) $3,829 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 144,663 Value ($000) $3,449 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 144,538 Value ($000) $3,261 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 143,378 Value ($000) $3,263 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 144,724 Value ($000) $3,338 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 145,749 Value ($000) $2,857 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 134,661 Value ($000) $2,852 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 127,841 Value ($000) $2,789 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 114,542 Value ($000) $2,399 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 113,717 Value ($000) $2,432 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 113,129 Value ($000) $2,253 Avg Close $19.42 Range $18.58 - $20.00