MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,874 Value ($000) $225 Avg Close $106.24 Range $98.12 - $121.43

Q4 2017

Shares 600 Value ($000) $23 Avg Close $43.10 Range $39.10 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,874	$225	$106.24	$98.12 - $121.43
Q4 2017	600	$23	$43.10	$39.10 - $46.74