MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,501 Value ($000) $1,592 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 24,501 Value ($000) $1,452 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 24,501 Value ($000) $1,372 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 24,501 Value ($000) $1,307 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 24,501 Value ($000) $1,186 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 24,501 Value ($000) $1,033 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 24,501 Value ($000) $899 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 24,501 Value ($000) $978 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 24,501 Value ($000) $962 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 24,501 Value ($000) $970 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 24,501 Value ($000) $905 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 24,501 Value ($000) $1,052 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 24,501 Value ($000) $863 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 24,501 Value ($000) $1,063 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 24,501 Value ($000) $756 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 24,001 Value ($000) $637 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 24,001 Value ($000) $572 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 24,001 Value ($000) $541 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 24,001 Value ($000) $546 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 24,001 Value ($000) $553 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 24,001 Value ($000) $470 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 24,001 Value ($000) $508 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 24,001 Value ($000) $524 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 24,001 Value ($000) $503 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 24,001 Value ($000) $513 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 24,001 Value ($000) $478 Avg Close $19.42 Range $18.58 - $20.00