MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,304 Value ($000) $419 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 8,822 Value ($000) $477 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 9,475 Value ($000) $513 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 11,645 Value ($000) $746 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 11,628 Value ($000) $612 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 11,866 Value ($000) $774 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 11,866 Value ($000) $620 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 13,077 Value ($000) $687 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 5,682 Value ($000) $373 Avg Close $65.91 Range $61.34 - $73.47
Q2 2023
Shares 39,909 Value ($000) $3,219 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 28,634 Value ($000) $2,237 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 10,395 Value ($000) $818 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 11,472 Value ($000) $886 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,220 Value ($000) $370 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 65,783 Value ($000) $6,918 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 69,183 Value ($000) $8,323 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 69,183 Value ($000) $7,111 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 90,183 Value ($000) $7,371 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 90,183 Value ($000) $7,126 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 90,583 Value ($000) $6,565 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 101,883 Value ($000) $6,332 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 49,983 Value ($000) $3,358 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 49,683 Value ($000) $2,987 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 24,883 Value ($000) $1,582 Avg Close $63.36 Range $58.75 - $67.69