MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 18,815 Value ($000) $580 Avg Close $28.35 Range $25.00 - $32.10

Q4 2015

Shares 11,055 Value ($000) $293 Avg Close $25.50 Range $23.40 - $28.02

Q3 2015

Shares 8,773 Value ($000) $209 Avg Close $22.95 Range $22.12 - $24.98

Q1 2014

Shares 10,064 Value ($000) $220 Avg Close $20.50 Range $19.06 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	18,815	$580	$28.35	$25.00 - $32.10
Q4 2015	11,055	$293	$25.50	$23.40 - $28.02
Q3 2015	8,773	$209	$22.95	$22.12 - $24.98
Q1 2014	10,064	$220	$20.50	$19.06 - $22.09