MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,241 Value ($000) $495 Avg Close $63.29 Range $48.79 - $69.92
Q4 2015
Shares 28,985 Value ($000) $769 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 30,664 Value ($000) $731 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 58,429 Value ($000) $1,318 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 158,571 Value ($000) $3,609 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 159,702 Value ($000) $3,683 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 152,616 Value ($000) $2,991 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 151,459 Value ($000) $3,208 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 141,297 Value ($000) $3,083 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 138,144 Value ($000) $2,893 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 86,916 Value ($000) $1,859 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 98,383 Value ($000) $1,960 Avg Close $19.42 Range $18.58 - $20.00