MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,082 Value ($000) $792 Avg Close $55.32 Range $48.59 - $66.20

Q2 2023

Shares 10,963 Value ($000) $884 Avg Close $78.27 Range $66.51 - $84.38

Q1 2023

Shares 44,382 Value ($000) $3 Avg Close $80.67 Range $72.64 - $90.56

Q4 2022

Shares 37,102 Value ($000) $3 Avg Close $86.79 Range $74.20 - $95.82

Q3 2022

Shares 12,169 Value ($000) $939 Avg Close $89.52 Range $77.08 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,082	$792	$55.32	$48.59 - $66.20
Q2 2023	10,963	$884	$78.27	$66.51 - $84.38
Q1 2023	44,382	$3	$80.67	$72.64 - $90.56
Q4 2022	37,102	$3	$86.79	$74.20 - $95.82
Q3 2022	12,169	$939	$89.52	$77.08 - $96.19