MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $31 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 645 Value ($000) $35 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 475 Value ($000) $26 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 662 Value ($000) $42 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 290 Value ($000) $15 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 277 Value ($000) $18 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 277 Value ($000) $14 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 22 Value ($000) $1 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 15 Value ($000) $1 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 17 Value ($000) $1 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 14 Value ($000) $1 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 14 Value ($000) $0 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 314 Value ($000) $0 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 14 Value ($000) $1 Avg Close $89.52 Range $77.08 - $96.19
Q1 2022
Shares 1,720 Value ($000) $181 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 1,120 Value ($000) $113 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 20 Value ($000) $2 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 20 Value ($000) $2 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 20 Value ($000) $2 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 920 Value ($000) $67 Avg Close $69.15 Range $61.81 - $76.08
Q2 2018
Shares 310 Value ($000) $13 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 310 Value ($000) $11 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 410 Value ($000) $16 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 410 Value ($000) $16 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 410 Value ($000) $16 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 110 Value ($000) $4 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 200 Value ($000) $9 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 200 Value ($000) $7 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 200 Value ($000) $9 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 1,600 Value ($000) $49 Avg Close $28.35 Range $25.00 - $32.10