MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,259 Value ($000) $1,021 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 76,722 Value ($000) $4,152 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 73,299 Value ($000) $3,971 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 71,075 Value ($000) $4,556 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 15,776 Value ($000) $830 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 6,763 Value ($000) $441 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 37,003 Value ($000) $1,934 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 23,639 Value ($000) $1,241 Avg Close $55.32 Range $48.59 - $66.20
Q1 2023
Shares 6,122 Value ($000) $478 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 22,920 Value ($000) $1,803 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 18,856 Value ($000) $1,456 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 4,405 Value ($000) $386 Avg Close $89.64 Range $75.77 - $109.51
Q1 2021
Shares 9,919 Value ($000) $784 Avg Close $75.72 Range $67.09 - $85.92
Q1 2018
Shares 7,843 Value ($000) $288 Avg Close $37.04 Range $33.96 - $41.45
Q3 2015
Shares 9,765 Value ($000) $233 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 9,915 Value ($000) $224 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 13,210 Value ($000) $301 Avg Close $22.36 Range $21.57 - $23.48
Q2 2014
Shares 10,130 Value ($000) $215 Avg Close $20.63 Range $19.78 - $22.01
Q4 2013
Shares 11,146 Value ($000) $233 Avg Close $21.14 Range $20.06 - $22.14