MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,430 Value ($000) $0 Avg Close $80.67 Range $72.64 - $90.56

Q3 2022

Shares 2,630 Value ($000) $203 Avg Close $89.52 Range $77.08 - $96.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,430	$0	$80.67	$72.64 - $90.56
Q3 2022	2,630	$203	$89.52	$77.08 - $96.19