MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,055 Value ($000) $274 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 4,982 Value ($000) $319 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 5,611 Value ($000) $295 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 6,036 Value ($000) $394 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 6,255 Value ($000) $327 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 5,984 Value ($000) $314 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 7,248 Value ($000) $476 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 7,165 Value ($000) $475 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 7,043 Value ($000) $568 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 6,744 Value ($000) $527 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 6,812 Value ($000) $536 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 6,812 Value ($000) $526 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 6,812 Value ($000) $597 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 7,068 Value ($000) $743 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 6,895 Value ($000) $829 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 7,169 Value ($000) $737 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 7,025 Value ($000) $574 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 7,462 Value ($000) $590 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 7,325 Value ($000) $531 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 5,901 Value ($000) $367 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 6,005 Value ($000) $403 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 8,457 Value ($000) $508 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 8,127 Value ($000) $517 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 6,957 Value ($000) $452 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 7,116 Value ($000) $422 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 7,254 Value ($000) $406 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 7,513 Value ($000) $401 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 7,763 Value ($000) $376 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 7,763 Value ($000) $327 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 8,397 Value ($000) $308 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 8,397 Value ($000) $335 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 8,397 Value ($000) $330 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 8,397 Value ($000) $333 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 7,321 Value ($000) $271 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 7,321 Value ($000) $314 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 7,321 Value ($000) $258 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 7,321 Value ($000) $318 Avg Close $37.01 Range $30.50 - $44.11