MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,497 Value ($000) $832 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 16,486 Value ($000) $892 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 16,485 Value ($000) $893 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 16,670 Value ($000) $1,069 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 16,670 Value ($000) $877 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 16,844 Value ($000) $1,099 Avg Close $61.99 Range $51.48 - $68.64
Q2 2024
Shares 17,369 Value ($000) $908 Avg Close $51.92 Range $45.42 - $59.22
Q1 2024
Shares 17,780 Value ($000) $933 Avg Close $55.32 Range $48.59 - $66.20
Q4 2023
Shares 18,698 Value ($000) $1,227 Avg Close $65.91 Range $61.34 - $73.47
Q3 2023
Shares 19,499 Value ($000) $1,292 Avg Close $77.00 Range $65.37 - $84.35
Q2 2023
Shares 21,383 Value ($000) $1,725 Avg Close $78.27 Range $66.51 - $84.38
Q1 2023
Shares 21,956 Value ($000) $1,715 Avg Close $80.67 Range $72.64 - $90.56
Q4 2022
Shares 22,243 Value ($000) $1,750 Avg Close $86.79 Range $74.20 - $95.82
Q3 2022
Shares 21,966 Value ($000) $1,696 Avg Close $89.52 Range $77.08 - $96.19
Q2 2022
Shares 22,298 Value ($000) $1,955 Avg Close $89.64 Range $75.77 - $109.51
Q1 2022
Shares 22,258 Value ($000) $2,341 Avg Close $101.95 Range $94.56 - $121.10
Q4 2021
Shares 24,227 Value ($000) $2,915 Avg Close $106.24 Range $98.12 - $121.43
Q3 2021
Shares 23,689 Value ($000) $2,435 Avg Close $102.61 Range $81.02 - $116.40
Q2 2021
Shares 23,835 Value ($000) $1,948 Avg Close $82.78 Range $77.31 - $88.61
Q1 2021
Shares 25,719 Value ($000) $2,032 Avg Close $75.72 Range $67.09 - $85.92
Q4 2020
Shares 25,793 Value ($000) $1,869 Avg Close $69.15 Range $61.81 - $76.08
Q3 2020
Shares 25,793 Value ($000) $1,603 Avg Close $64.84 Range $59.61 - $69.89
Q2 2020
Shares 25,793 Value ($000) $1,733 Avg Close $63.33 Range $53.70 - $72.41
Q1 2020
Shares 25,793 Value ($000) $1,551 Avg Close $63.29 Range $48.79 - $69.92
Q4 2019
Shares 24,788 Value ($000) $1,576 Avg Close $63.36 Range $58.75 - $67.69
Q3 2019
Shares 24,984 Value ($000) $1,623 Avg Close $60.87 Range $55.30 - $66.10
Q2 2019
Shares 24,686 Value ($000) $1,463 Avg Close $58.11 Range $52.51 - $63.68
Q1 2019
Shares 24,381 Value ($000) $1,365 Avg Close $56.39 Range $51.02 - $60.48
Q4 2018
Shares 24,928 Value ($000) $1,330 Avg Close $49.25 Range $43.12 - $60.31
Q3 2018
Shares 24,361 Value ($000) $1,180 Avg Close $45.62 Range $41.77 - $49.00
Q2 2018
Shares 24,370 Value ($000) $1,028 Avg Close $41.45 Range $34.74 - $45.24
Q1 2018
Shares 24,174 Value ($000) $887 Avg Close $37.04 Range $33.96 - $41.45
Q4 2017
Shares 25,063 Value ($000) $1,000 Avg Close $43.10 Range $39.10 - $46.74
Q3 2017
Shares 25,434 Value ($000) $999 Avg Close $38.85 Range $36.99 - $40.87
Q2 2017
Shares 28,178 Value ($000) $1,116 Avg Close $37.34 Range $32.23 - $41.50
Q1 2017
Shares 31,278 Value ($000) $1,156 Avg Close $37.36 Range $34.55 - $42.80
Q4 2016
Shares 32,678 Value ($000) $1,403 Avg Close $38.32 Range $32.82 - $44.48
Q3 2016
Shares 33,578 Value ($000) $1,183 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 33,278 Value ($000) $1,444 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 34,220 Value ($000) $1,056 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 29,887 Value ($000) $793 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 29,381 Value ($000) $700 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 29,481 Value ($000) $665 Avg Close $22.46 Range $21.24 - $23.85
Q1 2015
Shares 29,147 Value ($000) $663 Avg Close $22.36 Range $21.57 - $23.48
Q4 2014
Shares 29,647 Value ($000) $684 Avg Close $21.73 Range $19.50 - $23.68
Q3 2014
Shares 29,521 Value ($000) $579 Avg Close $20.43 Range $19.60 - $21.76
Q2 2014
Shares 29,153 Value ($000) $617 Avg Close $20.63 Range $19.78 - $22.01
Q1 2014
Shares 28,653 Value ($000) $625 Avg Close $20.50 Range $19.06 - $22.09
Q4 2013
Shares 28,653 Value ($000) $600 Avg Close $21.14 Range $20.06 - $22.14
Q3 2013
Shares 28,453 Value ($000) $609 Avg Close $20.94 Range $19.66 - $22.46
Q2 2013
Shares 27,590 Value ($000) $550 Avg Close $19.42 Range $18.58 - $20.00
Q1 2013
Shares 27,290 Value ($000) $533 Avg Close $19.46 Range $18.95 - $20.06