MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 1,800 Value ($000) $48 Avg Close $25.50 Range $23.40 - $28.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	1,800	$48	$25.50	$23.40 - $28.02