MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 900 Value ($000) $32 Avg Close $37.75 Range $32.51 - $43.99
Q2 2016
Shares 900 Value ($000) $39 Avg Close $37.01 Range $30.50 - $44.11
Q1 2016
Shares 900 Value ($000) $28 Avg Close $28.35 Range $25.00 - $32.10
Q4 2015
Shares 900 Value ($000) $24 Avg Close $25.50 Range $23.40 - $28.02
Q3 2015
Shares 900 Value ($000) $20 Avg Close $22.95 Range $22.12 - $24.98
Q2 2015
Shares 900 Value ($000) $20 Avg Close $22.46 Range $21.24 - $23.85