MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,308 Value ($000) $368 Avg Close $53.77 Range $44.17 - $62.18
Q3 2025
Shares 7,308 Value ($000) $396 Avg Close $53.50 Range $50.34 - $56.92
Q2 2025
Shares 7,308 Value ($000) $396 Avg Close $59.20 Range $53.21 - $67.09
Q1 2025
Shares 7,480 Value ($000) $479 Avg Close $54.34 Range $48.18 - $65.60
Q4 2024
Shares 7,364 Value ($000) $388 Avg Close $62.79 Range $51.96 - $70.73
Q3 2024
Shares 4,161 Value ($000) $271 Avg Close $61.99 Range $51.48 - $68.64