MIDDLESEX WATER CO

Ticker: MSEX CUSIP: 596680108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,010 Value ($000) $246 Avg Close $82.78 Range $77.31 - $88.61

Q3 2019

Shares 6,228 Value ($000) $405 Avg Close $60.87 Range $55.30 - $66.10

Q1 2018

Shares 7,302 Value ($000) $268 Avg Close $37.04 Range $33.96 - $41.45

Q4 2013

Shares 15,540 Value ($000) $325 Avg Close $21.14 Range $20.06 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,010	$246	$82.78	$77.31 - $88.61
Q3 2019	6,228	$405	$60.87	$55.30 - $66.10
Q1 2018	7,302	$268	$37.04	$33.96 - $41.45
Q4 2013	15,540	$325	$21.14	$20.06 - $22.14